Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 21.63 22.13 21.63 22.0 97.9 Thousand
18 Aug, 1982 21.63 22.75 21.63 21.63 439.6 Thousand
17 Aug, 1982 20.88 21.75 20.88 21.63 403.7 Thousand
16 Aug, 1982 20.38 20.88 20.38 20.38 370.4 Thousand
13 Aug, 1982 19.75 20.38 19.75 20.13 141.9 Thousand
12 Aug, 1982 19.38 19.75 19.38 19.75 152.6 Thousand
11 Aug, 1982 19.5 19.5 19.25 19.38 104 Thousand
10 Aug, 1982 19.63 19.63 19.38 19.5 65.8 Thousand
09 Aug, 1982 19.63 19.63 19.38 19.63 75.2 Thousand
06 Aug, 1982 19.75 19.75 19.5 19.75 102.2 Thousand