Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 23.13 23.25 23.0 23.0 290 Thousand
16 Sep, 1982 23.25 23.25 23.0 23.13 147.8 Thousand
15 Sep, 1982 23.25 23.25 23.0 23.25 103.8 Thousand
14 Sep, 1982 23.13 23.25 23.13 23.25 84.7 Thousand
13 Sep, 1982 23.13 23.25 23.0 23.13 206.7 Thousand
10 Sep, 1982 23.0 23.25 23.0 23.13 64.9 Thousand
09 Sep, 1982 23.0 23.25 23.0 23.0 173 Thousand
08 Sep, 1982 23.38 23.38 23.0 23.0 154.5 Thousand
07 Sep, 1982 23.13 23.38 23.13 23.38 71.8 Thousand
03 Sep, 1982 23.13 23.5 23.0 23.13 177.2 Thousand