Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 17.13 17.38 17.13 17.13 25.6 Thousand
10 Jul, 1981 17.25 17.5 17.0 17.13 19.6 Thousand
09 Jul, 1981 17.25 17.38 17.13 17.25 88 Thousand
08 Jul, 1981 16.75 17.38 16.75 17.25 25.6 Thousand
07 Jul, 1981 16.63 16.88 16.5 16.75 43.1 Thousand
06 Jul, 1981 17.0 17.0 16.5 16.63 29.2 Thousand
02 Jul, 1981 16.75 17.0 16.75 17.0 18.6 Thousand
01 Jul, 1981 16.88 16.88 16.5 16.75 47.6 Thousand
30 Jun, 1981 17.25 17.38 16.75 17.0 37.1 Thousand
29 Jun, 1981 17.5 17.5 17.25 17.25 15.4 Thousand