Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 17.0 17.75 17.0 17.5 110.3 Thousand
11 Jun, 1981 16.5 17.13 16.0 17.0 137.1 Thousand
10 Jun, 1981 16.63 16.63 16.38 16.5 86.7 Thousand
09 Jun, 1981 16.75 16.88 16.63 16.75 46 Thousand
08 Jun, 1981 16.5 16.75 16.5 16.75 36.3 Thousand
05 Jun, 1981 16.5 16.63 16.5 16.5 22.4 Thousand
04 Jun, 1981 16.63 16.63 16.38 16.5 40.1 Thousand
03 Jun, 1981 16.38 16.63 16.38 16.63 53.7 Thousand
02 Jun, 1981 16.63 16.63 16.38 16.38 81.5 Thousand
01 Jun, 1981 16.63 16.75 16.5 16.63 26.8 Thousand