Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 15.75 16.75 15.63 15.75 28.9 Thousand
29 Apr, 1981 16.0 16.75 15.75 15.75 91.2 Thousand
28 Apr, 1981 16.75 16.75 15.88 16.0 56.9 Thousand
27 Apr, 1981 16.75 17.0 16.75 16.75 64.6 Thousand
24 Apr, 1981 16.88 16.88 16.75 16.75 28.9 Thousand
23 Apr, 1981 16.75 16.88 16.63 16.88 58.9 Thousand
22 Apr, 1981 16.75 17.0 16.75 16.75 26.3 Thousand
21 Apr, 1981 16.88 16.88 16.75 16.75 60.6 Thousand
20 Apr, 1981 16.63 16.88 16.13 16.88 37.6 Thousand
16 Apr, 1981 16.5 16.75 16.5 16.63 29.9 Thousand