Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 16.38 16.75 16.38 16.63 32.8 Thousand
28 May, 1981 16.13 16.5 16.13 16.38 104.9 Thousand
27 May, 1981 16.13 16.25 16.0 16.0 34.8 Thousand
26 May, 1981 16.25 16.38 16.13 16.13 29.4 Thousand
22 May, 1981 16.13 16.25 16.13 16.25 32.4 Thousand
21 May, 1981 16.25 16.38 16.13 16.13 21.4 Thousand
20 May, 1981 16.38 16.38 16.25 16.25 33.6 Thousand
19 May, 1981 16.25 16.5 16.13 16.38 122.6 Thousand
18 May, 1981 16.25 16.5 16.13 16.25 40.8 Thousand
15 May, 1981 16.0 16.38 15.88 16.25 77.4 Thousand