Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 17.75 17.88 17.75 17.75 19.8 Thousand
25 Aug, 1980 17.75 17.88 17.75 17.75 25.4 Thousand
22 Aug, 1980 17.88 17.88 17.63 17.75 31 Thousand
21 Aug, 1980 17.88 18.0 17.75 17.88 24.8 Thousand
20 Aug, 1980 18.0 18.0 17.38 17.88 22.3 Thousand
19 Aug, 1980 18.0 18.0 17.88 18.0 26.7 Thousand
18 Aug, 1980 17.75 18.0 17.75 18.0 28 Thousand
15 Aug, 1980 17.88 18.0 17.75 17.75 40.6 Thousand
14 Aug, 1980 17.75 17.88 17.75 17.88 22.1 Thousand
13 Aug, 1980 17.88 17.88 17.63 17.75 27.1 Thousand