Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 17.88 18.0 17.63 17.88 31.1 Thousand
11 Aug, 1980 17.88 18.0 17.75 17.88 35.3 Thousand
08 Aug, 1980 17.88 18.0 17.75 17.88 38.3 Thousand
07 Aug, 1980 17.75 18.0 17.75 17.88 85.9 Thousand
06 Aug, 1980 17.63 17.75 17.5 17.75 44.6 Thousand
05 Aug, 1980 17.88 18.0 17.5 17.63 132.8 Thousand
04 Aug, 1980 18.0 18.0 17.63 17.88 46 Thousand
01 Aug, 1980 18.38 18.38 17.5 18.0 83.2 Thousand
31 Jul, 1980 18.75 18.75 18.25 18.38 140.2 Thousand
30 Jul, 1980 19.13 19.25 19.0 19.13 86.8 Thousand