Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 19.38 19.5 19.38 19.38 33.8 Thousand
29 Aug, 1979 19.63 19.63 19.38 19.38 35.6 Thousand
28 Aug, 1979 19.63 19.63 19.5 19.63 67.4 Thousand
27 Aug, 1979 19.88 19.88 19.63 19.75 21.9 Thousand
24 Aug, 1979 19.88 20.13 19.75 19.88 45.4 Thousand
23 Aug, 1979 20.0 20.0 19.88 19.88 22.4 Thousand
22 Aug, 1979 20.0 20.13 19.88 20.0 268.4 Thousand
21 Aug, 1979 19.88 20.0 19.75 20.0 35.7 Thousand
20 Aug, 1979 19.75 20.0 19.75 19.88 20.3 Thousand
17 Aug, 1979 19.63 19.88 19.63 19.63 16.8 Thousand