Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 19.63 19.88 19.5 19.63 20.9 Thousand
15 Aug, 1979 19.63 19.75 19.5 19.63 23.7 Thousand
14 Aug, 1979 19.75 19.75 19.5 19.63 47.6 Thousand
13 Aug, 1979 19.5 19.75 19.5 19.75 21.8 Thousand
10 Aug, 1979 19.5 19.75 19.5 19.5 18.7 Thousand
09 Aug, 1979 19.63 19.75 19.5 19.5 72.2 Thousand
08 Aug, 1979 19.63 19.75 19.5 19.63 55.8 Thousand
07 Aug, 1979 19.5 19.63 19.38 19.63 65.8 Thousand
06 Aug, 1979 19.38 19.5 19.0 19.5 110 Thousand
03 Aug, 1979 19.38 19.38 19.25 19.38 27.9 Thousand