Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 18.5 18.75 18.25 18.75 26.9 Thousand
21 May, 1979 18.63 18.75 18.25 18.5 31.5 Thousand
18 May, 1979 18.63 18.75 18.63 18.63 18.4 Thousand
17 May, 1979 18.75 18.88 18.5 18.63 92.5 Thousand
16 May, 1979 18.75 18.88 18.75 18.75 31.2 Thousand
15 May, 1979 18.88 18.88 18.75 18.75 14.8 Thousand
14 May, 1979 18.88 18.88 18.75 18.88 10.5 Thousand
11 May, 1979 18.88 19.0 18.75 18.88 15 Thousand
10 May, 1979 18.75 19.0 18.63 18.88 24.5 Thousand
09 May, 1979 18.75 18.88 18.75 18.75 19.3 Thousand