Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 19.75 19.88 19.63 19.75 26.2 Thousand
23 Apr, 1979 19.88 19.88 19.63 19.75 36.3 Thousand
20 Apr, 1979 20.13 20.13 19.25 19.88 21.8 Thousand
19 Apr, 1979 20.0 20.25 20.0 20.13 11.7 Thousand
18 Apr, 1979 20.13 20.25 20.0 20.0 15.2 Thousand
17 Apr, 1979 20.25 20.38 20.13 20.13 11 Thousand
16 Apr, 1979 20.38 20.38 20.13 20.25 12.4 Thousand
12 Apr, 1979 20.25 20.5 20.25 20.38 40.8 Thousand
11 Apr, 1979 20.5 20.5 20.0 20.13 141.5 Thousand
10 Apr, 1979 20.63 20.75 20.38 20.5 33.1 Thousand