Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 20.63 20.75 20.63 20.75 16 Thousand
09 Mar, 1979 20.5 20.75 20.5 20.63 14.3 Thousand
08 Mar, 1979 20.63 20.75 20.5 20.5 12.9 Thousand
07 Mar, 1979 20.5 20.63 20.38 20.63 9000.00
06 Mar, 1979 20.38 20.63 20.38 20.5 10.5 Thousand
05 Mar, 1979 20.5 20.5 20.38 20.38 12.2 Thousand
02 Mar, 1979 20.25 20.5 20.25 20.5 15.8 Thousand
01 Mar, 1979 20.0 20.25 20.0 20.25 30.9 Thousand
28 Feb, 1979 20.13 20.38 20.0 20.0 28.2 Thousand
27 Feb, 1979 20.25 20.38 20.13 20.13 17.4 Thousand