Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 20.25 20.38 20.0 20.38 34.9 Thousand
23 Mar, 1979 20.5 20.5 20.25 20.25 51.7 Thousand
22 Mar, 1979 20.5 20.63 20.38 20.5 15.1 Thousand
21 Mar, 1979 20.5 20.75 20.5 20.5 9700.00
20 Mar, 1979 20.5 20.75 20.38 20.5 16.6 Thousand
19 Mar, 1979 20.63 20.88 20.5 20.5 12.6 Thousand
16 Mar, 1979 20.63 20.75 20.63 20.63 14.9 Thousand
15 Mar, 1979 20.88 20.88 20.5 20.5 13.4 Thousand
14 Mar, 1979 20.88 21.0 20.63 20.88 59.4 Thousand
13 Mar, 1979 20.75 20.88 20.5 20.88 13.6 Thousand