Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 20.88 20.88 20.5 20.75 39.3 Thousand
25 Jan, 1979 21.38 21.38 21.13 21.25 13.8 Thousand
24 Jan, 1979 21.25 21.38 21.0 21.38 16.8 Thousand
23 Jan, 1979 21.25 21.38 21.13 21.25 21.4 Thousand
22 Jan, 1979 21.13 21.25 20.88 21.25 11.3 Thousand
19 Jan, 1979 21.13 21.13 21.0 21.13 8500.00
18 Jan, 1979 21.0 21.13 20.88 21.13 17 Thousand
17 Jan, 1979 21.0 21.0 20.88 21.0 7000.00
16 Jan, 1979 20.88 21.13 20.88 21.0 49.8 Thousand
15 Jan, 1979 21.0 21.0 20.75 20.88 30.8 Thousand