Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 20.13 20.25 20.13 20.25 7100.00
27 Dec, 1978 20.38 20.38 20.13 20.13 11.2 Thousand
26 Dec, 1978 20.13 20.38 20.0 20.38 13.2 Thousand
22 Dec, 1978 20.13 20.13 20.0 20.13 7100.00
21 Dec, 1978 20.25 20.38 20.13 20.25 12.4 Thousand
20 Dec, 1978 20.25 20.38 20.13 20.25 17.6 Thousand
19 Dec, 1978 20.25 20.38 20.13 20.25 19 Thousand
18 Dec, 1978 20.38 20.38 20.13 20.25 27.2 Thousand
15 Dec, 1978 20.5 20.63 20.38 20.38 27 Thousand
14 Dec, 1978 20.5 20.63 20.38 20.5 17.7 Thousand