Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 20.38 20.5 20.38 20.5 7400.00
29 Mar, 1978 20.63 20.63 20.25 20.38 13 Thousand
28 Mar, 1978 20.5 20.63 20.38 20.63 13.7 Thousand
27 Mar, 1978 20.5 20.63 20.38 20.5 12.1 Thousand
23 Mar, 1978 20.75 20.75 20.5 20.5 59 Thousand
22 Mar, 1978 20.63 20.75 20.63 20.75 18.7 Thousand
21 Mar, 1978 20.5 20.75 20.5 20.63 26.8 Thousand
20 Mar, 1978 20.75 20.88 20.5 20.5 12.1 Thousand
17 Mar, 1978 20.5 20.75 20.38 20.75 23.4 Thousand
16 Mar, 1978 20.38 20.63 20.25 20.5 6600.00