Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 20.25 20.5 20.13 20.38 8900.00
14 Mar, 1978 20.0 20.25 20.0 20.25 72.1 Thousand
13 Mar, 1978 19.88 20.0 19.88 20.0 23.9 Thousand
10 Mar, 1978 19.75 19.75 19.63 19.75 64.1 Thousand
09 Mar, 1978 19.63 19.75 19.63 19.75 18.4 Thousand
08 Mar, 1978 19.75 19.75 19.5 19.5 12.3 Thousand
07 Mar, 1978 19.5 19.75 19.5 19.75 35.7 Thousand
06 Mar, 1978 19.5 19.75 19.5 19.5 10.5 Thousand
03 Mar, 1978 19.63 19.75 19.5 19.5 8200.00
02 Mar, 1978 19.75 19.75 19.5 19.63 62.7 Thousand