Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 20.63 20.75 20.63 20.63 87.2 Thousand
16 Nov, 1977 20.63 20.75 20.63 20.63 99.2 Thousand
15 Nov, 1977 20.5 20.63 20.5 20.5 5400.00
14 Nov, 1977 20.38 20.63 20.25 20.5 11.6 Thousand
11 Nov, 1977 20.25 20.5 20.13 20.38 10.1 Thousand
10 Nov, 1977 20.13 20.25 20.0 20.25 30 Thousand
09 Nov, 1977 20.0 20.13 19.88 20.13 19.9 Thousand
08 Nov, 1977 19.88 20.0 19.88 20.0 13.9 Thousand
07 Nov, 1977 20.0 20.0 19.75 19.88 6300.00
04 Nov, 1977 19.75 20.0 19.75 20.0 12.4 Thousand