Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 20.25 20.38 20.13 20.38 65.6 Thousand
19 Oct, 1977 20.63 20.63 20.25 20.25 7500.00
18 Oct, 1977 20.63 20.75 20.5 20.63 189.4 Thousand
17 Oct, 1977 20.63 20.63 20.38 20.63 32.3 Thousand
14 Oct, 1977 20.88 20.88 20.5 20.63 33.6 Thousand
13 Oct, 1977 20.88 21.13 20.88 20.88 13.2 Thousand
12 Oct, 1977 21.0 21.13 20.88 20.88 13.2 Thousand
11 Oct, 1977 20.88 21.13 20.88 21.0 18.6 Thousand
10 Oct, 1977 20.63 21.0 20.63 20.88 8300.00
07 Oct, 1977 20.5 20.75 20.5 20.63 5300.00