Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 19.25 19.38 19.13 19.25 24.5 Thousand
12 May, 1977 19.13 19.25 19.0 19.25 9100.00
11 May, 1977 19.0 19.13 19.0 19.13 5300.00
10 May, 1977 19.13 19.25 19.0 19.0 8400.00
09 May, 1977 19.13 19.25 19.0 19.13 7900.00
06 May, 1977 19.13 19.88 19.0 19.13 6700.00
05 May, 1977 18.88 19.13 18.88 19.13 9900.00
04 May, 1977 18.88 19.13 18.88 18.88 7200.00
03 May, 1977 18.88 19.0 18.88 18.88 10.3 Thousand
02 May, 1977 19.0 19.25 18.88 18.88 19.3 Thousand