Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 18.75 19.13 18.75 19.0 64.7 Thousand
28 Apr, 1977 19.0 19.0 18.75 18.75 11.8 Thousand
27 Apr, 1977 18.75 19.13 18.75 19.13 9400.00
26 Apr, 1977 19.0 19.0 18.75 18.75 35 Thousand
25 Apr, 1977 19.25 19.25 19.13 19.25 16.3 Thousand
22 Apr, 1977 19.13 19.38 19.13 19.25 24.9 Thousand
21 Apr, 1977 19.5 19.5 19.13 19.13 19.6 Thousand
20 Apr, 1977 19.63 19.63 19.38 19.63 19.2 Thousand
19 Apr, 1977 19.5 19.63 19.38 19.63 20.2 Thousand
18 Apr, 1977 19.38 19.63 19.25 19.5 14 Thousand