Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 18.75 18.75 18.63 18.75 18.1 Thousand
16 Mar, 1977 18.75 19.0 18.63 18.88 13.7 Thousand
15 Mar, 1977 18.5 18.75 18.5 18.75 12.5 Thousand
14 Mar, 1977 18.63 18.63 18.38 18.38 12 Thousand
11 Mar, 1977 18.5 18.63 18.38 18.63 22.2 Thousand
10 Mar, 1977 18.5 18.63 18.25 18.5 16.5 Thousand
09 Mar, 1977 18.38 18.63 18.38 18.5 6600.00
08 Mar, 1977 18.5 18.63 18.38 18.38 12.6 Thousand
07 Mar, 1977 18.38 18.5 18.25 18.5 12.2 Thousand
04 Mar, 1977 18.38 18.5 18.25 18.38 15.6 Thousand