Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 18.5 18.5 18.25 18.38 14.7 Thousand
02 Mar, 1977 18.25 18.5 18.25 18.5 41.2 Thousand
01 Mar, 1977 18.5 18.63 18.25 18.25 10.3 Thousand
28 Feb, 1977 18.38 18.5 18.25 18.5 6900.00
25 Feb, 1977 18.38 18.38 18.13 18.38 72.5 Thousand
24 Feb, 1977 18.25 18.38 18.25 18.38 64 Thousand
23 Feb, 1977 18.38 18.5 18.25 18.25 10.5 Thousand
22 Feb, 1977 18.25 18.5 18.13 18.38 30.7 Thousand
18 Feb, 1977 18.38 18.38 18.25 18.25 9800.00
17 Feb, 1977 18.38 18.38 18.25 18.38 21.3 Thousand