Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 18.88 19.13 18.88 19.0 15.8 Thousand
01 Feb, 1977 18.88 19.0 18.88 18.88 19.4 Thousand
31 Jan, 1977 19.13 19.25 18.88 18.88 17.5 Thousand
28 Jan, 1977 19.0 19.13 18.88 19.13 24.1 Thousand
27 Jan, 1977 19.0 19.13 18.88 19.0 11.9 Thousand
26 Jan, 1977 19.13 19.13 18.88 19.0 37.1 Thousand
25 Jan, 1977 19.13 19.5 19.13 19.5 19.4 Thousand
24 Jan, 1977 19.13 19.38 19.0 19.13 16.8 Thousand
21 Jan, 1977 19.0 19.38 18.88 19.13 12.3 Thousand
20 Jan, 1977 18.88 19.0 18.75 19.0 34.7 Thousand