Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 19.0 19.13 18.88 19.0 32.7 Thousand
20 Dec, 1976 19.0 19.13 19.0 19.0 50 Thousand
17 Dec, 1976 19.0 19.0 18.88 19.0 113 Thousand
16 Dec, 1976 18.75 19.13 18.75 19.0 111.3 Thousand
15 Dec, 1976 18.75 18.88 18.63 18.75 29.6 Thousand
14 Dec, 1976 18.5 18.75 18.38 18.75 35.6 Thousand
13 Dec, 1976 18.5 18.5 18.38 18.5 15.6 Thousand
10 Dec, 1976 18.25 18.5 18.25 18.5 25.7 Thousand
09 Dec, 1976 18.38 18.38 18.25 18.25 14.9 Thousand
08 Dec, 1976 18.25 18.38 18.13 18.38 19.2 Thousand