Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 17.88 18.38 17.88 18.25 27.5 Thousand
06 Dec, 1976 17.88 18.13 17.75 17.88 11.3 Thousand
03 Dec, 1976 17.88 18.0 17.75 17.88 13.7 Thousand
02 Dec, 1976 17.63 17.88 17.63 17.88 10.6 Thousand
01 Dec, 1976 17.75 17.88 17.63 17.63 9400.00
30 Nov, 1976 18.0 18.0 17.63 17.75 10.3 Thousand
29 Nov, 1976 17.88 18.0 17.88 18.0 13.2 Thousand
26 Nov, 1976 18.0 18.0 17.75 17.88 7500.00
24 Nov, 1976 18.0 18.0 17.63 18.0 20 Thousand
23 Nov, 1976 17.88 18.25 17.88 18.0 24.8 Thousand