Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 16.88 17.25 16.88 17.25 26.1 Thousand
21 Oct, 1976 16.75 17.0 16.75 16.88 37.2 Thousand
20 Oct, 1976 16.88 16.88 16.75 16.75 36 Thousand
19 Oct, 1976 16.75 16.88 16.63 16.88 32 Thousand
18 Oct, 1976 16.75 16.88 16.75 16.75 12.2 Thousand
15 Oct, 1976 16.63 16.75 16.63 16.75 11.2 Thousand
14 Oct, 1976 16.75 16.88 16.5 16.63 265.7 Thousand
13 Oct, 1976 16.75 16.88 16.75 16.75 9300.00
12 Oct, 1976 17.0 17.13 16.75 16.75 49.4 Thousand
11 Oct, 1976 16.88 17.0 16.75 17.0 9900.00