Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 17.0 17.0 16.75 16.88 15.2 Thousand
07 Oct, 1976 16.75 17.0 16.75 17.0 7600.00
06 Oct, 1976 16.88 17.0 16.63 16.75 12.7 Thousand
05 Oct, 1976 16.88 17.0 16.63 16.88 21.3 Thousand
04 Oct, 1976 16.75 17.0 16.75 16.88 8500.00
01 Oct, 1976 16.75 16.88 16.5 16.63 23.9 Thousand
30 Sep, 1976 16.88 16.88 16.75 16.75 10.9 Thousand
29 Sep, 1976 17.0 17.0 16.75 16.88 11.9 Thousand
28 Sep, 1976 17.25 17.38 17.0 17.0 25.7 Thousand
27 Sep, 1976 17.13 17.38 17.0 17.25 25 Thousand