Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 16.75 16.75 16.5 16.75 7400.00
14 Jul, 1976 16.75 16.75 16.5 16.75 10.2 Thousand
13 Jul, 1976 16.63 17.0 16.63 16.75 22.5 Thousand
12 Jul, 1976 16.25 16.63 16.25 16.5 12 Thousand
09 Jul, 1976 16.38 16.5 16.0 16.25 10.6 Thousand
08 Jul, 1976 15.88 16.38 15.88 16.38 15.9 Thousand
07 Jul, 1976 15.88 16.0 15.88 15.88 8600.00
06 Jul, 1976 15.75 15.88 15.75 15.88 9100.00
02 Jul, 1976 15.88 16.0 15.75 15.75 9700.00
01 Jul, 1976 15.75 15.88 15.75 15.88 12.6 Thousand