Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 16.75 17.0 16.75 16.88 7400.00
11 Aug, 1976 16.88 17.0 16.75 16.75 4400.00
10 Aug, 1976 16.75 17.0 16.75 16.88 12.4 Thousand
09 Aug, 1976 17.0 17.0 16.75 16.75 24.9 Thousand
06 Aug, 1976 16.63 17.0 16.63 17.0 7300.00
05 Aug, 1976 16.75 16.88 16.63 16.63 7700.00
04 Aug, 1976 16.75 17.13 16.75 16.75 21.5 Thousand
03 Aug, 1976 16.63 16.88 16.63 16.75 15.5 Thousand
02 Aug, 1976 16.88 16.88 16.5 16.63 7200.00
30 Jul, 1976 16.63 16.88 16.63 16.88 15.5 Thousand