Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 16.63 16.88 16.63 16.63 14.2 Thousand
02 Apr, 1976 16.88 16.88 16.63 16.63 11.8 Thousand
01 Apr, 1976 16.5 16.88 16.38 16.88 12.5 Thousand
31 Mar, 1976 16.5 16.75 16.38 16.5 18.9 Thousand
30 Mar, 1976 16.25 16.5 16.25 16.5 7200.00
29 Mar, 1976 16.25 16.5 16.13 16.25 24.1 Thousand
26 Mar, 1976 16.13 16.5 16.13 16.25 18.7 Thousand
25 Mar, 1976 16.0 16.25 16.0 16.13 20.5 Thousand
24 Mar, 1976 16.25 16.25 16.0 16.0 16.7 Thousand
23 Mar, 1976 15.88 16.25 15.88 16.25 22.1 Thousand