Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 16.0 16.25 15.88 16.0 14 Thousand
05 Mar, 1976 15.5 16.13 15.5 16.0 14.5 Thousand
04 Mar, 1976 15.75 15.88 15.25 15.38 23.8 Thousand
03 Mar, 1976 15.88 15.88 15.5 15.75 18.5 Thousand
02 Mar, 1976 15.75 16.0 15.5 15.88 16.5 Thousand
01 Mar, 1976 16.13 16.25 15.63 15.75 23 Thousand
27 Feb, 1976 16.13 16.25 16.0 16.13 17.2 Thousand
26 Feb, 1976 16.25 16.5 16.0 16.13 18.7 Thousand
25 Feb, 1976 16.63 16.63 16.25 16.25 14.6 Thousand
24 Feb, 1976 16.5 16.75 16.38 16.63 11.8 Thousand