Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 13.88 14.25 13.88 14.13 9800.00
21 May, 1975 14.38 14.38 13.88 13.88 10.4 Thousand
20 May, 1975 14.38 14.38 14.0 14.38 12.9 Thousand
19 May, 1975 14.25 14.38 13.88 14.38 10.2 Thousand
16 May, 1975 14.25 14.25 14.0 14.25 18 Thousand
15 May, 1975 14.38 14.5 14.25 14.38 25.5 Thousand
14 May, 1975 14.5 14.75 14.38 14.38 15.6 Thousand
13 May, 1975 14.5 14.75 14.5 14.5 11 Thousand
12 May, 1975 14.63 14.75 14.38 14.5 22.3 Thousand
09 May, 1975 14.25 14.63 14.25 14.63 22.6 Thousand