Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1975 14.25 14.25 14.13 14.25 7500.00
21 Apr, 1975 14.13 14.25 14.13 14.25 11.4 Thousand
18 Apr, 1975 14.0 14.25 14.0 14.13 9200.00
17 Apr, 1975 13.88 14.13 13.88 14.0 17.2 Thousand
16 Apr, 1975 13.75 14.0 13.75 13.88 14.5 Thousand
15 Apr, 1975 13.88 14.0 13.75 13.75 13.1 Thousand
14 Apr, 1975 14.0 14.13 13.88 13.88 10.9 Thousand
11 Apr, 1975 14.0 14.0 14.0 14.0 -
10 Apr, 1975 13.88 14.13 13.88 14.0 10.6 Thousand
09 Apr, 1975 13.63 14.25 13.63 13.63 12.9 Thousand