Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1973 21.63 21.88 21.63 21.75 3100.00
01 Mar, 1973 21.63 21.88 21.5 21.63 6200.00
28 Feb, 1973 21.5 21.75 21.5 21.63 2200.00
27 Feb, 1973 21.88 21.88 21.5 21.5 6400.00
26 Feb, 1973 22.0 22.13 21.75 21.88 2200.00
23 Feb, 1973 22.5 22.5 22.0 22.0 3500.00
22 Feb, 1973 22.38 22.5 22.13 22.5 4000.00
21 Feb, 1973 22.13 22.63 22.13 22.38 4300.00