Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1973 21.0 21.38 20.75 20.75 5900.00
15 Mar, 1973 21.0 21.38 21.0 21.0 6600.00
14 Mar, 1973 21.13 21.25 20.75 21.0 9500.00
13 Mar, 1973 20.5 21.38 20.5 21.13 8400.00
12 Mar, 1973 20.88 20.88 20.5 20.5 4800.00
09 Mar, 1973 21.25 21.38 20.88 20.88 3600.00
08 Mar, 1973 21.25 21.63 21.0 21.25 14.2 Thousand
07 Mar, 1973 21.0 21.38 21.0 21.25 4400.00
06 Mar, 1973 20.88 21.13 20.88 20.88 7900.00
05 Mar, 1973 21.75 22.0 20.5 20.75 27.8 Thousand