Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 72.45 73.02 71.97 72.24 1.56 Million
11 Apr, 2024 72.67 72.7 71.56 72.21 1.5 Million
10 Apr, 2024 73.35 73.46 71.97 72.2 911.9 Thousand
09 Apr, 2024 74.35 74.67 73.95 74.62 1.05 Million
08 Apr, 2024 72.87 74.33 72.87 74.08 759.8 Thousand
05 Apr, 2024 72.62 73.02 72.08 72.76 505.6 Thousand
04 Apr, 2024 73.57 73.6 72.68 73.02 750.4 Thousand
03 Apr, 2024 73.95 74.02 72.96 73.08 1.07 Million
02 Apr, 2024 74.07 74.77 73.93 74.04 767.8 Thousand
01 Apr, 2024 74.61 74.61 73.61 74.05 707.4 Thousand