Pinnacle West Capital Corp (PNW)

USD 88.52

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 77.67 77.72 76.83 77.24 695.3 Thousand
09 May, 2024 76.6 77.64 76.5 77.4 1 Million
08 May, 2024 76.01 76.97 75.77 76.63 869.5 Thousand
07 May, 2024 76.49 76.81 75.97 76.41 988.1 Thousand
06 May, 2024 76.0 76.18 75.41 76.01 708.4 Thousand
03 May, 2024 75.72 76.07 75.0 75.79 1.04 Million
02 May, 2024 76.0 76.08 74.82 75.04 1.04 Million
01 May, 2024 73.5 75.54 73.14 74.94 1.09 Million
30 Apr, 2024 73.89 74.32 72.78 73.65 1.04 Million
29 Apr, 2024 73.99 75.15 73.99 74.91 739 Thousand