Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 39.4 39.64 38.65 39.34 1.36 Million
24 Jul, 2007 39.88 40.21 38.87 38.93 1.59 Million
23 Jul, 2007 40.07 40.51 39.92 40.14 1 Million
20 Jul, 2007 40.59 40.75 39.73 39.78 1.05 Million
19 Jul, 2007 40.04 40.8 39.97 40.61 867.5 Thousand
18 Jul, 2007 39.97 40.22 39.73 40.03 925.2 Thousand
17 Jul, 2007 39.86 40.22 39.7 39.96 1.09 Million
16 Jul, 2007 40.68 40.98 39.84 39.91 911.4 Thousand
13 Jul, 2007 40.1 40.78 40.05 40.67 868.9 Thousand
12 Jul, 2007 39.66 40.2 39.52 40.2 824.8 Thousand