Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 41.35 41.8 40.63 40.7 1.4 Million
25 Jun, 2007 41.3 41.33 40.57 40.75 1.72 Million
22 Jun, 2007 41.81 41.85 41.08 41.24 1.73 Million
21 Jun, 2007 42.05 42.21 41.59 41.81 1.85 Million
20 Jun, 2007 43.45 43.45 42.17 42.26 2.48 Million
19 Jun, 2007 43.45 43.65 43.19 43.45 745.4 Thousand
18 Jun, 2007 44.03 44.18 43.4 43.43 1 Million
15 Jun, 2007 44.1 44.47 44.0 44.01 796.5 Thousand
14 Jun, 2007 43.68 43.98 43.58 43.76 761.9 Thousand
13 Jun, 2007 43.3 43.7 43.08 43.63 992.3 Thousand