Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 49.05 49.06 48.27 48.29 907.8 Thousand
27 Apr, 2007 49.53 49.53 48.91 49.1 529.8 Thousand
26 Apr, 2007 50.52 50.57 50.01 50.05 1.16 Million
25 Apr, 2007 50.12 50.68 50.0 50.52 573.4 Thousand
24 Apr, 2007 49.7 50.11 49.54 50.11 775.1 Thousand
23 Apr, 2007 49.53 49.99 49.51 49.69 550.6 Thousand
20 Apr, 2007 49.56 49.68 49.03 49.35 768.7 Thousand
19 Apr, 2007 49.56 49.56 48.65 48.73 699.5 Thousand
18 Apr, 2007 49.24 49.24 48.97 49.12 535.3 Thousand
17 Apr, 2007 49.1 49.37 49.05 49.22 506.9 Thousand