Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 45.49 46.19 45.49 45.69 597.6 Thousand
25 May, 2007 46.0 46.52 45.05 45.44 1.1 Million
24 May, 2007 46.68 46.77 45.59 45.6 1.16 Million
23 May, 2007 48.34 48.34 46.52 46.58 1.01 Million
22 May, 2007 48.65 48.83 48.39 48.55 472.2 Thousand
21 May, 2007 48.58 48.8 48.44 48.68 568.3 Thousand
18 May, 2007 48.64 48.84 48.39 48.48 822.1 Thousand
17 May, 2007 48.73 48.95 48.48 48.57 437.1 Thousand
16 May, 2007 48.78 49.16 48.63 48.68 562.6 Thousand
15 May, 2007 48.86 49.45 48.67 48.74 512.1 Thousand