Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 50.44 50.44 50.06 50.3 534 Thousand
14 Dec, 2006 49.93 50.25 49.87 50.24 610.3 Thousand
13 Dec, 2006 49.72 50.09 49.62 49.92 441.8 Thousand
12 Dec, 2006 49.15 49.57 49.09 49.54 433.2 Thousand
11 Dec, 2006 49.06 49.18 48.96 49.06 551.2 Thousand
08 Dec, 2006 49.28 49.65 49.01 49.06 699.1 Thousand
07 Dec, 2006 49.74 49.77 49.12 49.18 346 Thousand
06 Dec, 2006 50.0 50.06 49.62 49.73 844.3 Thousand
05 Dec, 2006 49.87 50.13 49.65 50.0 509.6 Thousand
04 Dec, 2006 49.5 49.91 49.5 49.9 369.4 Thousand