Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 50.03 50.03 49.57 49.81 529.4 Thousand
17 Jan, 2007 50.05 50.1 49.72 49.89 389.6 Thousand
16 Jan, 2007 49.91 50.23 49.8 49.91 466.4 Thousand
12 Jan, 2007 50.29 50.54 49.79 49.84 617.8 Thousand
11 Jan, 2007 50.28 50.85 50.2 50.27 315.3 Thousand
10 Jan, 2007 50.1 50.42 50.01 50.28 263.6 Thousand
09 Jan, 2007 50.64 50.71 49.96 50.13 763.7 Thousand
08 Jan, 2007 50.28 50.75 50.11 50.63 526.9 Thousand
05 Jan, 2007 51.5 51.52 50.29 50.46 400.1 Thousand
04 Jan, 2007 51.52 51.65 51.22 51.6 513.3 Thousand