Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 47.49 47.95 47.37 47.94 598.2 Thousand
18 Oct, 2006 46.98 47.45 46.94 47.38 399.9 Thousand
17 Oct, 2006 46.38 46.98 46.37 46.97 410.7 Thousand
16 Oct, 2006 46.0 46.39 45.79 46.38 628.1 Thousand
13 Oct, 2006 46.27 46.27 45.86 45.87 389.7 Thousand
12 Oct, 2006 46.05 46.28 45.89 46.27 226.4 Thousand
11 Oct, 2006 45.82 46.21 45.82 46.11 318.1 Thousand
10 Oct, 2006 45.85 46.01 45.68 45.99 242.4 Thousand
09 Oct, 2006 45.9 45.96 45.75 45.82 230.6 Thousand
06 Oct, 2006 46.21 46.21 45.8 45.9 406.5 Thousand