Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 44.76 44.8 44.41 44.68 425.9 Thousand
20 Sep, 2006 44.87 44.94 44.59 44.74 502 Thousand
19 Sep, 2006 44.53 44.84 44.36 44.62 534 Thousand
18 Sep, 2006 44.48 44.55 43.95 44.4 614.9 Thousand
15 Sep, 2006 44.89 45.15 44.63 44.73 881.8 Thousand
14 Sep, 2006 44.47 44.86 44.38 44.65 596 Thousand
13 Sep, 2006 44.5 44.8 44.3 44.63 408 Thousand
12 Sep, 2006 45.3 45.3 44.53 44.66 447.8 Thousand
11 Sep, 2006 44.92 45.22 44.58 45.17 269.8 Thousand
08 Sep, 2006 45.05 45.12 44.77 44.89 209.4 Thousand