Pinnacle West Capital Corp (PNW)

USD 89.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 45.52 45.66 45.09 45.1 335.4 Thousand
22 Aug, 2006 45.66 45.75 45.45 45.64 870.6 Thousand
21 Aug, 2006 45.0 45.85 44.89 45.65 1.2 Million
18 Aug, 2006 44.5 44.87 44.29 44.86 1.14 Million
17 Aug, 2006 43.93 44.24 43.7 44.08 772.9 Thousand
16 Aug, 2006 44.33 44.44 43.8 43.84 576.1 Thousand
15 Aug, 2006 44.01 44.17 43.82 44.13 642.3 Thousand
14 Aug, 2006 43.95 44.0 43.72 43.92 551.8 Thousand
11 Aug, 2006 43.97 44.03 43.6 43.63 755 Thousand
10 Aug, 2006 43.84 43.94 43.57 43.87 587 Thousand