Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 39.63 39.71 39.17 39.43 250.5 Thousand
13 Jun, 2006 40.37 40.53 39.6 39.76 561.9 Thousand
12 Jun, 2006 40.22 40.5 40.07 40.32 317.5 Thousand
09 Jun, 2006 40.15 40.29 39.99 40.15 240.9 Thousand
08 Jun, 2006 39.97 40.44 39.71 40.2 416 Thousand
07 Jun, 2006 39.83 39.99 39.7 39.81 327.4 Thousand
06 Jun, 2006 40.0 40.03 39.33 39.75 314.9 Thousand
05 Jun, 2006 40.15 40.31 39.87 40.0 727.8 Thousand
02 Jun, 2006 39.96 40.44 39.76 40.3 515.6 Thousand
01 Jun, 2006 39.46 39.99 39.33 39.98 396 Thousand