Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 39.55 39.59 39.28 39.38 317.8 Thousand
15 May, 2006 39.39 39.69 39.2 39.53 363.3 Thousand
12 May, 2006 39.5 39.67 39.27 39.34 462.7 Thousand
11 May, 2006 39.91 39.97 39.42 39.59 466.2 Thousand
10 May, 2006 39.63 40.04 39.63 39.99 373.8 Thousand
09 May, 2006 40.2 40.35 39.51 39.63 711.6 Thousand
08 May, 2006 40.35 40.45 40.15 40.36 329.9 Thousand
05 May, 2006 40.12 40.49 40.1 40.41 614.1 Thousand
04 May, 2006 40.1 40.32 39.93 40.1 557 Thousand
03 May, 2006 40.25 40.28 39.99 40.05 756.5 Thousand